1INCH

1INCH · 美元计价

$0.0799

≈ ￥0.52734

-2.80% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.0826

24H 最低

$0.079

今日开盘

$0.0822

24H 成交量

$20.91万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$42.15万	$3,938.41万	-5.42%
245	APEApeCoin	$0.1089	$0.1125	$0.1069	$60.87万	$8,215.73万	-2.33%
402	SAHARASahara AI	$0.00679	$0.00738	$0.00676	$31.46万	$1,442.57万	-6.86%
420	AIGENSYNAIGENSYN	$0.01599	$0.01689	$0.01572	$29.22万	—	-5.05%
107	DASHDash	$46.29	$48.82	$45.60	$228.93万	$5.98亿	-3.84%
112	SOXSBSOXSB	$55.15	$58.56	$48.27	$207.41万	—	11.10%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
98	ICPInternet Computer	$2.441	$2.57	$2.43	$262.07万	$13.77亿	-3.17%
48	PUMPPump.fun	$0.003983	$0.004254	$0.003873	$773.36万	$18.22亿	-5.32%
257	ZBTZerobase	$0.0666	$0.0704	$0.0663	$56.86万	$1,474.68万	-4.45%
589	CHRChromia	$0.01523	$0.01618	$0.01512	$13.10万	$1,499.96万	-4.99%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
567	PORTALPortal	$0.01271	$0.01339	$0.01247	$14.94万	$301.68万	-5.08%
172	USUALUsual	$0.00997	$0.01044	$0.00962	$95.65万	$508.07万	-3.58%
396	EULEuler	$1.061	$1.13	$1.05	$32.91万	$1,979.00万	-5.01%
631	LAYERSolayer	$0.0569	$0.0594	$0.0564	$9.86万	$1,207.53万	-3.56%
498	CYBERCyberConnect	$0.248	$0.263	$0.245	$20.61万	$1,063.56万	-5.34%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.187	$1.22	$1.17	$324.01万	$34.10亿	-1.82%
575	SIGNSign	$0.00989	$0.01035	$0.00978	$14.45万	$1,199.05万	-3.79%