Gram (prev. Toncoin)
GRAM · 美元计价
$1.149
≈ ￥7.5834
-6.74% (-$0.08)
更新于 2026-11-13 17:40:02
← 返回行情列表
24H 最高
$1.29
24H 最低
$1.12
今日开盘
$1.232
24H 成交量
$3,066.12万
流通市值
$35.44亿
24H 涨跌额
(-$0.08)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ROSEOasis Network
|
$0.00519 | $0.00523 | $0.00496 | $78.28万 | $3,393.77万 | 0.97% |
| 128 |
APEApeCoin
|
$0.094 | $0.0977 | $0.0907 | $168.20万 | $6,938.37万 | 0.21% |
| 261 |
SAHARASahara AI
|
$0.00584 | $0.006 | $0.00561 | $53.89万 | $1,190.13万 | -2.01% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01366 | $0.01375 | $0.01296 | $27.04万 | — | 0.74% |
| 84 |
DASH达世币
|
$40.09 | $41.76 | $38.55 | $372.45万 | $5.25亿 | -3.30% |
| 46 |
SOXSBSOXSB
|
$46.48 | $50.75 | $43.46 | $1,180.55万 | — | -0.66% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 62 |
ICPInternet Computer
|
$2.617 | $2.65 | $2.49 | $761.50万 | $14.11亿 | 1.47% |
| 60 |
PUMPPump.fun
|
$0.003394 | $0.003529 | $0.003251 | $836.64万 | $15.44亿 | -1.60% |
| 232 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $67.56万 | $1,254.04万 | 1.60% |
| 499 |
CHRChromia
|
$0.01369 | $0.01398 | $0.0132 | $17.07万 | $1,343.26万 | -1.16% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 457 |
PORTALPortal
|
$0.01252 | $0.01274 | $0.01195 | $21.98万 | $294.32万 | 0.48% |
| 220 |
USUALUsual
|
$0.01077 | $0.0113 | $0.01026 | $72.85万 | $560.84万 | -3.06% |
| 417 |
EULEuler
|
$0.883 | $0.889 | $0.838 | $26.96万 | $1,605.29万 | 1.49% |
| 465 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $20.85万 | $1,030.19万 | -1.81% |
| 118 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $199.91万 | $1,065.45万 | -0.80% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.29 | $1.12 | $3,066.12万 | $35.44亿 | -6.74% |
| 384 |
SIGNSign
|
$0.00887 | $0.00952 | $0.00878 | $30.87万 | $1,117.97万 | -6.34% |