Astar

ASTR · 美元计价

$0.004991

≈ ￥0.032941

-1.79% (-$0.00)

更新于 2026-11-11 10:55:01

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005082

24H 成交量

$14.69万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ROSEOasis Network	$0.00539	$0.00548	$0.00521	$53.70万	$3,548.50万	0.75%
210	APEApeCoin	$0.1004	$0.1036	$0.0973	$85.58万	$7,445.07万	-1.28%
408	SAHARASahara AI	$0.00615	$0.00632	$0.00602	$32.27万	$1,246.62万	-1.13%
467	AIGENSYNAIGENSYN	$0.01394	$0.01448	$0.01381	$25.92万	—	-1.14%
71	DASH达世币	$43.45	$47.46	$42.39	$498.33万	$5.55亿	-6.26%
52	SOXSBSOXSB	$51	$60.32	$50.10	$782.54万	—	-8.67%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
67	ICPInternet Computer	$2.57	$2.60	$2.34	$583.27万	$13.28亿	7.22%
44	PUMPPump.fun	$0.003557	$0.003616	$0.003345	$1,017.55万	$15.54亿	-0.67%
264	ZBTZerobase	$0.0586	$0.0607	$0.0581	$62.07万	$1,293.21万	-0.51%
592	CHRChromia	$0.01431	$0.01474	$0.01399	$13.54万	$1,378.88万	-0.35%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
351	PORTALPortal	$0.01242	$0.01268	$0.01194	$40.29万	$293.46万	1.97%
290	USUALUsual	$0.01105	$0.01118	$0.01042	$53.06万	$539.08万	5.34%
504	EULEuler	$0.89	$0.929	$0.881	$21.77万	$1,658.17万	-1.22%
339	LAYERSolayer	$0.0507	$0.053	$0.0495	$42.53万	$1,050.97万	0.00%
42	CYBERCyberConnect	$0.272	$0.342	$0.253	$1,075.60万	$1,256.60万	5.02%
202	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
30	GRAMGram (prev. Toncoin)	$1.143	$1.16	$1.07	$1,759.14万	$31.69亿	4.38%
208	SIGNSign	$0.00894	$0.00927	$0.00868	$86.01万	$1,058.85万	-0.78%