MultiversX (Elrond)
EGLD · 美元计价
$2.572
≈ ￥16.9752
-7.08% (-$0.20)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$2.78
24H 最低
$2.47
今日开盘
$2.768
24H 成交量
$60.74万
流通市值
$8,341.37万
24H 涨跌额
(-$0.20)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ROSEOasis Network
|
$0.00455 | $0.00498 | $0.00432 | $83.29万 | $3,163.11万 | -7.90% |
| 136 |
APEApeCoin
|
$0.0785 | $0.0889 | $0.076 | $184.88万 | $6,338.66万 | -11.30% |
| 223 |
SAHARASahara AI
|
$0.00536 | $0.00572 | $0.00502 | $79.30万 | $1,112.94万 | -5.47% |
| 291 |
AIGENSYNAIGENSYN
|
$0.012 | $0.01334 | $0.01154 | $52.79万 | — | -8.88% |
| 68 |
DASH达世币
|
$36.87 | $40.05 | $34.38 | $567.08万 | $4.90亿 | -7.08% |
| 133 |
SOXSBSOXSB
|
$53.74 | $55.95 | $52.66 | $192.89万 | — | 1.68% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 57 |
ICPInternet Computer
|
$2.17 | $2.43 | $2.10 | $909.18万 | $12.90亿 | -9.81% |
| 37 |
PUMPPump.fun
|
$0.002897 | $0.003364 | $0.002726 | $1,932.52万 | $13.88亿 | -13.26% |
| 255 |
ZBTZerobase
|
$0.0503 | $0.0559 | $0.049 | $65.58万 | $1,169.92万 | -8.71% |
| 392 |
CHRChromia
|
$0.01242 | $0.01349 | $0.01193 | $33.46万 | $1,253.74万 | -6.90% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 290 |
PORTALPortal
|
$0.01176 | $0.01243 | $0.01135 | $52.99万 | $282.88万 | -3.69% |
| 157 |
USUALUsual
|
$0.01026 | $0.01143 | $0.01004 | $140.36万 | $553.48万 | -7.40% |
| 339 |
EULEuler
|
$0.785 | $0.878 | $0.753 | $44.12万 | $1,540.28万 | -9.56% |
| 435 |
LAYERSolayer
|
$0.0433 | $0.0479 | $0.0418 | $28.64万 | $956.75万 | -9.03% |
| 171 |
CYBERCyberConnect
|
$0.223 | $0.24 | $0.212 | $124.84万 | $959.60万 | -6.70% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.044 | $1.11 | $1.02 | $1,127.80万 | $29.66亿 | -3.96% |
| 196 |
SIGNSign
|
$0.00848 | $0.00885 | $0.00815 | $98.49万 | $1,013.50万 | -1.62% |