Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-02 08:20:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.29亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ROSEOasis Network	$0.00604	$0.00624	$0.00602	$20.78万	$4,131.07万	-1.79%
324	APEApeCoin	$0.1105	$0.1143	$0.1099	$34.82万	$8,389.36万	-2.13%
375	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$27.82万	$1,498.33万	-0.68%
449	AIGENSYNAIGENSYN	$0.01672	$0.01725	$0.01664	$18.70万	—	-1.99%
90	DASHDash	$48.16	$49.48	$47.30	$195.67万	$6.26亿	0.31%
467	SOXSBSOXSB	$50.41	$51.90	$49.98	$17.64万	—	-2.85%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
98	ICPInternet Computer	$2.517	$2.54	$2.48	$177.85万	$14.04亿	0.20%
56	PUMPPump.fun	$0.004148	$0.004299	$0.004089	$378.89万	$19.47亿	-1.54%
287	ZBTZerobase	$0.0691	$0.073	$0.069	$40.13万	$1,549.00万	-3.89%
559	CHRChromia	$0.01595	$0.01659	$0.01591	$10.01万	$1,582.80万	-3.39%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
411	PORTALPortal	$0.01313	$0.01342	$0.01285	$23.27万	$310.19万	0.69%
184	USUALUsual	$0.01033	$0.01065	$0.0103	$75.12万	$532.24万	-1.71%
154	EULEuler	$1.11	$1.22	$1.10	$92.28万	$2,104.45万	-3.81%
550	LAYERSolayer	$0.0588	$0.0611	$0.0588	$10.79万	$1,254.94万	-3.13%
290	CYBERCyberConnect	$0.262	$0.276	$0.261	$39.63万	$1,129.15万	-4.73%
162	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.19	$334.40万	$34.80亿	0.33%
582	SIGNSign	$0.01023	$0.01068	$0.01019	$7.73万	$1,235.93万	-3.31%