MobileCoin
MOB · 美元计价
$0.0623
≈ ￥0.41118
0.00% ($0.00)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$0.0623
24H 最低
$0.0623
今日开盘
$0.0623
24H 成交量
$29.28
流通市值
$1,418.44万
24H 涨跌额
($0.00)
历史最高
$9
最高日期
2022-04-01
历史最低
$0.0512
最低日期
2024-03-01
MOB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ROSEOasis Network
|
$0.00498 | $0.00531 | $0.00492 | $53.82万 | $3,487.96万 | -3.86% |
| 215 |
APEApeCoin
|
$0.0885 | $0.0963 | $0.0878 | $67.77万 | $7,018.05万 | -7.23% |
| 358 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $29.72万 | $1,190.50万 | -3.07% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01329 | $0.01415 | $0.01315 | $40.69万 | — | -2.85% |
| 91 |
DASH达世币
|
$39.8 | $42.48 | $39.41 | $269.80万 | $5.27亿 | -0.87% |
| 51 |
SOXSBSOXSB
|
$52.78 | $54.95 | $44.88 | $827.79万 | — | 12.87% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 55 |
ICPInternet Computer
|
$2.411 | $2.66 | $2.35 | $728.22万 | $14.46亿 | -7.98% |
| 46 |
PUMPPump.fun
|
$0.003398 | $0.003564 | $0.00332 | $903.56万 | $15.97亿 | -0.50% |
| 237 |
ZBTZerobase
|
$0.0553 | $0.0583 | $0.0546 | $54.04万 | $1,258.71万 | -3.15% |
| 457 |
CHRChromia
|
$0.01343 | $0.01414 | $0.01331 | $18.86万 | $1,352.04万 | -2.54% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 409 |
PORTALPortal
|
$0.01231 | $0.01274 | $0.01221 | $23.08万 | $297.89万 | -2.38% |
| 192 |
USUALUsual
|
$0.01112 | $0.0114 | $0.01061 | $77.39万 | $561.72万 | 4.22% |
| 403 |
EULEuler
|
$0.873 | $0.907 | $0.865 | $23.42万 | $1,661.48万 | -1.13% |
| 521 |
LAYERSolayer
|
$0.0479 | $0.0499 | $0.0473 | $13.04万 | $1,026.57万 | -2.05% |
| 151 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.29万 | $1,046.62万 | -4.00% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.16 | $1.05 | $751.81万 | $32.26亿 | -5.39% |
| 273 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $42.73万 | $1,029.83万 | -1.69% |