Succinct
PROVE · 美元计价
$0.1541
≈ ￥1.0171
-10.30% (-$0.02)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.1734
24H 最低
$0.151
今日开盘
$0.1718
24H 成交量
$60.80万
流通市值
$3,312.01万
24H 涨跌额
(-$0.02)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ROSEOasis Network
|
$0.00506 | $0.00531 | $0.005 | $52.32万 | $3,487.96万 | -0.98% |
| 214 |
APEApeCoin
|
$0.0901 | $0.0965 | $0.0886 | $68.80万 | $7,018.05万 | -5.16% |
| 327 |
SAHARASahara AI
|
$0.0058 | $0.00596 | $0.00562 | $34.47万 | $1,190.50万 | -0.52% |
| 274 |
AIGENSYNAIGENSYN
|
$0.0135 | $0.01415 | $0.01324 | $42.87万 | — | 1.35% |
| 92 |
DASH达世币
|
$40.53 | $42.48 | $39.68 | $277.64万 | $5.27亿 | 1.50% |
| 42 |
SOXSBSOXSB
|
$52.74 | $54.95 | $44.88 | $958.20万 | — | 12.21% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 53 |
ICPInternet Computer
|
$2.445 | $2.66 | $2.35 | $807.11万 | $14.46亿 | -5.42% |
| 44 |
PUMPPump.fun
|
$0.003446 | $0.003564 | $0.00332 | $950.71万 | $15.97亿 | 1.44% |
| 240 |
ZBTZerobase
|
$0.0563 | $0.0583 | $0.0553 | $52.97万 | $1,258.71万 | -0.53% |
| 464 |
CHRChromia
|
$0.01369 | $0.01414 | $0.01339 | $18.17万 | $1,352.04万 | 0.22% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 383 |
PORTALPortal
|
$0.0125 | $0.01274 | $0.01221 | $26.17万 | $297.89万 | 0.64% |
| 205 |
USUALUsual
|
$0.01106 | $0.0114 | $0.01048 | $73.50万 | $561.72万 | 5.43% |
| 402 |
EULEuler
|
$0.887 | $0.907 | $0.866 | $23.24万 | $1,661.48万 | 1.60% |
| 529 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $12.31万 | $1,026.57万 | 0.62% |
| 156 |
CYBERCyberConnect
|
$0.243 | $0.254 | $0.233 | $116.27万 | $1,046.62万 | -2.41% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.082 | $1.17 | $1.05 | $827.64万 | $32.26亿 | -6.00% |
| 304 |
SIGNSign
|
$0.0088 | $0.00899 | $0.00833 | $37.23万 | $1,029.83万 | -1.24% |