Sonic

S · 美元计价

$0.03678

≈ ￥0.242748

-4.42% (-$0.00)

更新于 2026-11-09 01:50:02

24H 最高

$0.03854

24H 最低

$0.03666

今日开盘

$0.03848

24H 成交量

$51.92万

流通市值

$1.17亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ROSEOasis Network	$0.0054	$0.00576	$0.00539	$22.55万	$3,632.19万	-6.09%
425	APEApeCoin	$0.1033	$0.1076	$0.1031	$18.43万	$7,778.01万	-3.64%
564	SAHARASahara AI	$0.00636	$0.00652	$0.00635	$8.29万	$1,300.49万	-2.45%
553	AIGENSYNAIGENSYN	$0.01428	$0.01495	$0.01422	$8.77万	—	-4.16%
73	DASH达世币	$47.23	$48.15	$45.72	$231.76万	$6.11亿	2.19%
439	SOXSBSOXSB	$71.53	$72.03	$69.98	$17.39万	—	-0.10%
327	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
84	ICPInternet Computer	$2.375	$2.45	$2.37	$179.31万	$13.27亿	-2.46%
21	PUMPPump.fun	$0.003667	$0.003774	$0.003624	$907.84万	$16.78亿	-0.08%
357	ZBTZerobase	$0.0591	$0.0617	$0.0591	$26.95万	$1,303.98万	-4.21%
612	CHRChromia	$0.01428	$0.0151	$0.0142	$4.83万	$1,394.13万	-5.43%
481	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
458	PORTALPortal	$0.01177	$0.0122	$0.01156	$15.76万	$279.35万	-3.37%
441	USUALUsual	$0.00985	$0.01034	$0.00982	$17.21万	$505.31万	-4.74%
519	EULEuler	$0.937	$0.991	$0.936	$11.18万	$1,754.19万	-5.35%
535	LAYERSolayer	$0.0511	$0.0544	$0.0511	$10.27万	$1,075.44万	-5.89%
43	CYBERCyberConnect	$0.285	$0.356	$0.277	$481.71万	$1,187.35万	-8.95%
136	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
42	GRAMGram (prev. Toncoin)	$1.05	$1.10	$1.04	$483.34万	$29.88亿	-2.96%
64	SIGNSign	$0.00851	$0.01023	$0.00842	$257.55万	$1,040.98万	-16.32%