Siacoin

SC · 美元计价

$0.000703

≈ ￥0.0046398

-6.76% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000754

24H 成交量

$24.83万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ROSEOasis Network	$0.00575	$0.00611	$0.00572	$41.15万	$3,938.41万	-5.58%
246	APEApeCoin	$0.1091	$0.1125	$0.1069	$60.95万	$8,215.73万	-2.59%
426	SAHARASahara AI	$0.00686	$0.00738	$0.00683	$28.20万	$1,442.57万	-6.16%
420	AIGENSYNAIGENSYN	$0.01597	$0.0169	$0.01572	$29.18万	—	-5.45%
108	DASHDash	$46.52	$48.82	$45.60	$228.56万	$5.98亿	-3.59%
111	SOXSBSOXSB	$55.18	$58.56	$48.27	$208.79万	—	12.98%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
98	ICPInternet Computer	$2.442	$2.57	$2.44	$262.03万	$13.77亿	-3.56%
49	PUMPPump.fun	$0.004009	$0.004254	$0.003873	$777.07万	$18.22亿	-5.31%
252	ZBTZerobase	$0.0668	$0.0704	$0.0663	$57.32万	$1,474.68万	-3.75%
588	CHRChromia	$0.01524	$0.01618	$0.01512	$13.06万	$1,499.96万	-5.17%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
564	PORTALPortal	$0.0127	$0.01342	$0.01247	$15.26万	$301.68万	-5.37%
170	USUALUsual	$0.00998	$0.01044	$0.00962	$96.07万	$508.07万	-3.95%
386	EULEuler	$1.056	$1.13	$1.05	$33.79万	$1,979.00万	-5.46%
629	LAYERSolayer	$0.0572	$0.0594	$0.0564	$10.10万	$1,207.53万	-3.54%
497	CYBERCyberConnect	$0.249	$0.264	$0.245	$20.53万	$1,063.56万	-5.68%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.19	$1.22	$1.17	$321.95万	$34.10亿	-1.82%
574	SIGNSign	$0.00992	$0.01035	$0.00978	$14.52万	$1,199.05万	-3.69%