Sentient
SENT · 美元计价
$0.0166
≈ ￥0.10956
-1.19% (-$0.00)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$0.01702
24H 最低
$0.01538
今日开盘
$0.0168
24H 成交量
$117.05万
流通市值
$1.18亿
24H 涨跌额
(-$0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01
SENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ROSEOasis Network
|
$0.00454 | $0.00498 | $0.00432 | $82.82万 | $3,163.11万 | -8.28% |
| 136 |
APEApeCoin
|
$0.0791 | $0.0889 | $0.076 | $184.41万 | $6,338.66万 | -10.11% |
| 223 |
SAHARASahara AI
|
$0.00537 | $0.00572 | $0.00502 | $80.03万 | $1,112.94万 | -5.46% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01204 | $0.01336 | $0.01154 | $57.58万 | — | -9.20% |
| 67 |
DASH达世币
|
$37.2 | $40.05 | $34.38 | $562.44万 | $4.90亿 | -6.16% |
| 139 |
SOXSBSOXSB
|
$53.82 | $55.95 | $52.66 | $174.02万 | — | 1.76% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 57 |
ICPInternet Computer
|
$2.18 | $2.43 | $2.10 | $902.71万 | $12.90亿 | -9.28% |
| 37 |
PUMPPump.fun
|
$0.002897 | $0.003415 | $0.002726 | $1,940.57万 | $13.88亿 | -14.19% |
| 255 |
ZBTZerobase
|
$0.0504 | $0.0559 | $0.049 | $65.43万 | $1,169.92万 | -8.53% |
| 400 |
CHRChromia
|
$0.01243 | $0.01349 | $0.01193 | $32.63万 | $1,253.74万 | -7.03% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 290 |
PORTALPortal
|
$0.01181 | $0.01243 | $0.01135 | $52.94万 | $282.88万 | -4.06% |
| 157 |
USUALUsual
|
$0.01032 | $0.01143 | $0.01004 | $141.55万 | $553.48万 | -6.18% |
| 343 |
EULEuler
|
$0.784 | $0.878 | $0.753 | $42.50万 | $1,540.28万 | -9.68% |
| 426 |
LAYERSolayer
|
$0.0434 | $0.048 | $0.0418 | $29.07万 | $956.75万 | -9.02% |
| 170 |
CYBERCyberConnect
|
$0.22 | $0.241 | $0.212 | $125.83万 | $959.60万 | -8.33% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.11 | $1.02 | $1,126.03万 | $29.66亿 | -2.32% |
| 197 |
SIGNSign
|
$0.00847 | $0.00885 | $0.00815 | $98.01万 | $1,013.50万 | -2.42% |