Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
4.90% ($0.01)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.175
今日开盘
$0.1754
24H 成交量
$12.57万
流通市值
$1.34亿
24H 涨跌额
($0.01)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $52.83万 | $3,487.96万 | 1.00% |
| 200 |
APEApeCoin
|
$0.0896 | $0.0965 | $0.0886 | $77.45万 | $7,018.05万 | -3.24% |
| 315 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00562 | $37.55万 | $1,190.50万 | 0.70% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01354 | $0.01415 | $0.01306 | $42.35万 | — | 3.60% |
| 96 |
DASH达世币
|
$40.21 | $42.48 | $38.76 | $283.22万 | $5.27亿 | 3.47% |
| 42 |
SOXSBSOXSB
|
$52.87 | $54.95 | $44.88 | $1,035.49万 | — | 14.14% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 54 |
ICPInternet Computer
|
$2.403 | $2.66 | $2.35 | $832.47万 | $14.46亿 | -4.87% |
| 44 |
PUMPPump.fun
|
$0.003396 | $0.003564 | $0.003279 | $994.01万 | $15.97亿 | 3.57% |
| 239 |
ZBTZerobase
|
$0.0557 | $0.0583 | $0.0553 | $54.96万 | $1,258.71万 | 0.36% |
| 460 |
CHRChromia
|
$0.01358 | $0.01414 | $0.01339 | $18.97万 | $1,352.04万 | 0.97% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 389 |
PORTALPortal
|
$0.01245 | $0.01274 | $0.01221 | $26.41万 | $297.89万 | 1.80% |
| 219 |
USUALUsual
|
$0.01096 | $0.0114 | $0.0103 | $68.96万 | $561.72万 | 5.49% |
| 399 |
EULEuler
|
$0.877 | $0.907 | $0.851 | $24.53万 | $1,661.48万 | 3.06% |
| 529 |
LAYERSolayer
|
$0.0481 | $0.0499 | $0.0473 | $12.60万 | $1,026.57万 | 0.42% |
| 157 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.60万 | $1,046.62万 | -1.24% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.17 | $1.05 | $862.92万 | $32.26亿 | -6.98% |
| 331 |
SIGNSign
|
$0.00855 | $0.00899 | $0.00833 | $35.21万 | $1,029.83万 | -3.17% |