Turbo

TURBO · 美元计价

$0.000773

≈ ￥0.0051018

-0.39% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.000793

24H 最低

$0.000767

今日开盘

$0.000776

24H 成交量

$14.20万

流通市值

$5,398.64万

24H 涨跌额

(-$0.00)

历史最高

$0.014478

最高日期

2024-12-01

历史最低

$0.000611

最低日期

2026-10-01

TURBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ROSEOasis Network	$0.00605	$0.00624	$0.00602	$20.30万	$4,131.07万	-1.79%
320	APEApeCoin	$0.1109	$0.1143	$0.1099	$34.77万	$8,389.36万	-1.86%
383	SAHARASahara AI	$0.00728	$0.00752	$0.00722	$27.30万	$1,498.33万	-0.68%
461	AIGENSYNAIGENSYN	$0.01673	$0.01725	$0.01664	$18.29万	—	-2.05%
92	DASHDash	$48.14	$49.48	$47.30	$196.37万	$6.26亿	0.21%
396	SOXSBSOXSB	$49.87	$51.90	$49.50	$25.68万	—	-3.91%
343	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
98	ICPInternet Computer	$2.519	$2.54	$2.48	$180.08万	$14.04亿	0.44%
55	PUMPPump.fun	$0.004169	$0.004299	$0.004089	$382.47万	$19.47亿	-0.83%
288	ZBTZerobase	$0.0694	$0.073	$0.069	$39.60万	$1,549.00万	-3.75%
563	CHRChromia	$0.01599	$0.01659	$0.0159	$9.89万	$1,582.80万	-3.09%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
392	PORTALPortal	$0.01328	$0.01342	$0.01285	$26.12万	$310.19万	2.00%
183	USUALUsual	$0.01033	$0.01065	$0.0103	$75.48万	$532.24万	-1.53%
155	EULEuler	$1.11	$1.22	$1.10	$91.14万	$2,104.45万	-4.88%
550	LAYERSolayer	$0.0588	$0.0611	$0.0587	$10.98万	$1,254.94万	-3.29%
291	CYBERCyberConnect	$0.262	$0.276	$0.261	$39.49万	$1,129.15万	-4.38%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.208	$1.24	$1.19	$338.19万	$34.80亿	0.17%
583	SIGNSign	$0.01025	$0.01068	$0.01019	$7.68万	$1,235.93万	-3.03%