USARB
USARB · 美元计价
$8
≈ ￥52.8
-0.74% (-$0.06)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$8.37
24H 最低
$7.78
今日开盘
$8.06
24H 成交量
$9.98万
流通市值
—
24H 涨跌额
(-$0.06)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ROSEOasis Network
|
$0.00501 | $0.00531 | $0.00499 | $52.50万 | $3,487.96万 | -2.91% |
| 214 |
APEApeCoin
|
$0.0889 | $0.0965 | $0.0886 | $67.25万 | $7,018.05万 | -7.30% |
| 336 |
SAHARASahara AI
|
$0.00574 | $0.00596 | $0.00562 | $33.23万 | $1,190.50万 | -2.05% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01336 | $0.01415 | $0.01324 | $42.97万 | — | -0.74% |
| 89 |
DASH达世币
|
$40.06 | $42.48 | $39.69 | $269.44万 | $5.27亿 | 0.18% |
| 48 |
SOXSBSOXSB
|
$52.91 | $54.95 | $44.88 | $906.16万 | — | 13.40% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 54 |
ICPInternet Computer
|
$2.417 | $2.66 | $2.35 | $761.07万 | $14.46亿 | -7.04% |
| 45 |
PUMPPump.fun
|
$0.003416 | $0.003564 | $0.00332 | $933.39万 | $15.97亿 | 0.24% |
| 240 |
ZBTZerobase
|
$0.0556 | $0.0583 | $0.0553 | $52.89万 | $1,258.71万 | -1.94% |
| 461 |
CHRChromia
|
$0.01349 | $0.01414 | $0.01339 | $18.21万 | $1,352.04万 | -2.39% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 384 |
PORTALPortal
|
$0.01248 | $0.01274 | $0.01221 | $25.96万 | $297.89万 | 0.48% |
| 199 |
USUALUsual
|
$0.01105 | $0.0114 | $0.0106 | $74.99万 | $561.72万 | 3.95% |
| 401 |
EULEuler
|
$0.876 | $0.907 | $0.866 | $23.21万 | $1,661.48万 | -0.34% |
| 526 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $12.70万 | $1,026.57万 | -1.63% |
| 152 |
CYBERCyberConnect
|
$0.242 | $0.254 | $0.233 | $118.29万 | $1,046.62万 | -2.81% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.076 | $1.17 | $1.05 | $816.66万 | $32.26亿 | -6.60% |
| 288 |
SIGNSign
|
$0.00874 | $0.00899 | $0.00833 | $39.87万 | $1,029.83万 | -2.13% |