Verge

XVG · 美元计价

$0.002213

≈ ￥0.014606

1.24% ($0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.002288

24H 最低

$0.002086

今日开盘

$0.002186

24H 成交量

$22.77万

流通市值

$3,694.66万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ROSEOasis	$0.00603	$0.00623	$0.00559	$60.81万	$4,076.44万	3.43%
229	APEApeCoin	$0.1145	$0.1174	$0.1065	$74.85万	$8,707.58万	3.81%
546	SAHARASahara AI	$0.00686	$0.00707	$0.00658	$19.85万	$1,403.48万	0.15%
524	AIGENSYNAIGENSYN	$0.01596	$0.01657	$0.01541	$21.64万	—	-0.69%
77	DASH达世币	$48.41	$49.28	$44.06	$514.98万	$6.29亿	5.08%
79	SOXSBSOXSB	$59.74	$61.93	$49.47	$504.26万	—	9.86%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
97	ICPInternet Computer	$2.577	$2.63	$2.41	$320.16万	$14.49亿	3.83%
31	PUMPPump.fun	$0.004186	$0.00456	$0.0041	$2,364.45万	$19.87亿	-2.17%
211	ZBTZerobase	$0.0647	$0.0676	$0.0633	$80.17万	$1,461.58万	-1.07%
614	CHRChromia	$0.01602	$0.01681	$0.0152	$13.23万	$1,597.59万	2.17%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
129	PORTALPortal	$0.01254	$0.0151	$0.01249	$186.77万	$300.68万	-6.35%
269	USUALUsual	$0.01019	$0.01049	$0.00977	$60.21万	$521.55万	-0.29%
464	EULEuler	$1.051	$1.08	$0.979	$26.68万	$1,964.89万	1.64%
596	LAYERSolayer	$0.0564	$0.059	$0.0546	$14.67万	$1,205.08万	-1.05%
492	CYBERCyberConnect	$0.252	$0.26	$0.239	$23.84万	$1,072.49万	1.61%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.181	$1.21	$1.14	$519.62万	$33.70亿	0.60%
636	SIGNSign	$0.00998	$0.01029	$0.00954	$10.96万	$1,212.75万	0.91%