Zilliqa
ZIL · 美元计价
$0.001523
≈ ￥0.010052
-3.97% (-$0.00)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.001612
24H 最低
$0.001512
今日开盘
$0.001586
24H 成交量
$74.12万
流通市值
$3,300.63万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $35.49万 | $3,659.86万 | -3.20% |
| 110 |
APEApeCoin
|
$0.0944 | $0.1 | $0.0917 | $170.15万 | $7,503.89万 | -3.87% |
| 477 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.17万 | $1,275.35万 | -1.81% |
| 532 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01413 | $0.01345 | $15.24万 | — | -2.80% |
| 71 |
DASH达世币
|
$41.3 | $44.56 | $41.15 | $402.25万 | $5.69亿 | -5.06% |
| 28 |
SOXSBSOXSB
|
$48.15 | $50.47 | $41.80 | $1,841.27万 | — | -0.46% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 65 |
ICPInternet Computer
|
$2.561 | $2.64 | $2.52 | $446.82万 | $14.36亿 | 0.91% |
| 53 |
PUMPPump.fun
|
$0.00343 | $0.003692 | $0.003373 | $827.85万 | $16.63亿 | -2.39% |
| 288 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $47.75万 | $1,275.76万 | -3.61% |
| 580 |
CHRChromia
|
$0.01384 | $0.01445 | $0.01355 | $11.97万 | $1,402.09万 | -1.84% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 474 |
PORTALPortal
|
$0.01244 | $0.01297 | $0.01227 | $20.30万 | $306.59万 | 0.73% |
| 236 |
USUALUsual
|
$0.01115 | $0.01143 | $0.01058 | $64.94万 | $560.80万 | 0.91% |
| 508 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $16.99万 | $1,691.34万 | -1.91% |
| 608 |
LAYERSolayer
|
$0.0497 | $0.0516 | $0.0493 | $10.49万 | $1,082.40万 | -1.19% |
| 122 |
CYBERCyberConnect
|
$0.257 | $0.269 | $0.25 | $153.06万 | $1,125.33万 | -4.10% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.26 | $1.14 | $2,716.98万 | $34.84亿 | 6.03% |
| 411 |
SIGNSign
|
$0.00946 | $0.00953 | $0.009 | $27.26万 | $1,135.45万 | 4.53% |