Boundless
ZKC · 美元计价
$0.0237
≈ ￥0.15642
-7.78% (-$0.00)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.0261
24H 最低
$0.0226
今日开盘
$0.0257
24H 成交量
$40.65万
流通市值
$490.98万
24H 涨跌额
(-$0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ROSEOasis Network
|
$0.00462 | $0.00513 | $0.00432 | $89.12万 | $3,163.11万 | -8.52% |
| 135 |
APEApeCoin
|
$0.081 | $0.0904 | $0.076 | $189.38万 | $6,338.66万 | -9.19% |
| 228 |
SAHARASahara AI
|
$0.00543 | $0.0058 | $0.00502 | $79.68万 | $1,112.94万 | -4.90% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.01362 | $0.01154 | $58.94万 | — | -9.73% |
| 71 |
DASH达世币
|
$37.21 | $40.59 | $34.38 | $550.11万 | $4.90亿 | -6.65% |
| 143 |
SOXSBSOXSB
|
$53.25 | $55.95 | $52.60 | $171.05万 | — | 0.51% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 57 |
ICPInternet Computer
|
$2.216 | $2.45 | $2.10 | $912.59万 | $12.90亿 | -7.59% |
| 36 |
PUMPPump.fun
|
$0.002976 | $0.003449 | $0.002726 | $1,920.66万 | $13.88亿 | -12.32% |
| 251 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $68.01万 | $1,169.92万 | -7.72% |
| 396 |
CHRChromia
|
$0.01268 | $0.01372 | $0.01193 | $33.24万 | $1,253.74万 | -6.56% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 289 |
PORTALPortal
|
$0.01194 | $0.01254 | $0.01135 | $53.77万 | $282.88万 | -3.24% |
| 154 |
USUALUsual
|
$0.01055 | $0.01143 | $0.01004 | $147.74万 | $553.48万 | -3.30% |
| 341 |
EULEuler
|
$0.8 | $0.887 | $0.753 | $42.74万 | $1,540.28万 | -8.88% |
| 426 |
LAYERSolayer
|
$0.0441 | $0.0489 | $0.0418 | $29.43万 | $956.75万 | -8.13% |
| 165 |
CYBERCyberConnect
|
$0.223 | $0.244 | $0.212 | $134.16万 | $959.60万 | -5.91% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.052 | $1.11 | $1.02 | $1,144.19万 | $29.66亿 | -0.38% |
| 194 |
SIGNSign
|
$0.00852 | $0.00891 | $0.00815 | $104.73万 | $1,013.50万 | -0.23% |